hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login
 
Account Opening process for NSE/BSE Account Opening process for MCX Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Monday, May 6, 2024    
Adani Enterp.  2874.65  (-118.60)  
 
Adani Ports  1289.95  (-30.35)  
 
Apollo Hospita...  6056.70  (47.10)  
 
Asian Paints  2932.15  (2.40)  
 
Axis Bank  1143.65  (2.15)  
 
B P C L  610.25  (-19.60)  
 
Bajaj Auto  9052.55  (-53.05)  
 
Bajaj Finance  6859.85  (-71.65)  
 
Bajaj Finserv  1611.35  (-15.95)  
 
Bharti Airtel  1283.40  (6.00)  
 
Britannia Inds...  5061.60  (317.00)  
 
Cipla  1423.40  (-1.35)  
 
Coal India  460.60  (-14.00)  
 
Divi's Lab.  3963.00  (12.05)  
 
Dr Reddy's Lab...  6293.45  (-56.10)  
 
Eicher Motors  4599.00  (-0.25)  
 
Grasim Inds  2453.30  (-28.05)  
 
HCL Technologi...  1358.80  (10.75)  
 
HDFC Bank  1522.65  (3.05)  
 
HDFC Life Insu...  555.05  (-10.85)  
 
Hero Motocorp  4509.75  (-43.00)  
 
Hind. Unilever  2256.20  (39.15)  
 
Hindalco Inds.  638.80  (-8.30)  
 
ICICI Bank  1146.30  (4.25)  
 
IndusInd Bank  1497.50  (13.80)  
 
Infosys  1425.90  (9.60)  
 
ITC  434.75  (-1.70)  
 
JSW Steel  880.65  (6.45)  
 
Kotak Mah. Ban...  1624.30  (77.60)  
 
Larsen & Toubr...  3463.30  (-36.50)  
 
LTIMindtree  4703.95  (52.00)  
 
M & M  2224.95  (31.95)  
 
Maruti Suzuki  12439.30  (-52.85)  
 
Nestle India  2457.40  (1.30)  
 
NTPC  356.80  (-8.15)  
 
O N G C  282.15  (-3.95)  
 
Power Grid Cor...  306.85  (-4.00)  
 
Reliance Indus...  2839.05  (-28.95)  
 
SBI Life Insur...  1440.60  (-2.65)  
 
Shriram Financ...  2547.55  (-41.00)  
 
St Bk of India  807.80  (-23.65)  
 
Sun Pharma.Ind...  1529.15  (18.00)  
 
Tata Consumer  1098.15  (3.85)  
 
Tata Motors  1016.20  (2.80)  
 
Tata Steel  167.60  (1.10)  
 
TCS  3921.05  (77.65)  
 
Tech Mahindra  1262.25  (11.80)  
 
Titan Company  3280.15  (-253.75)  
 
UltraTech Cem.  9776.90  (-39.40)  
 
Wipro  458.65  (1.30)  
 
BSE
Monday, May 6, 2024    
Asian Paints  2932.20  (4.70)  
 
Axis Bank  1144.15  (3.10)  
 
Bajaj Finance  6861.05  (-71.75)  
 
Bajaj Finserv  1611.55  (-15.55)  
 
Bharti Airtel  1283.35  (6.60)  
 
HCL Technologi...  1359.75  (11.95)  
 
HDFC Bank  1522.80  (4.15)  
 
Hind. Unilever  2255.35  (39.85)  
 
ICICI Bank  1148.80  (6.80)  
 
IndusInd Bank  1498.35  (15.65)  
 
Infosys  1425.80  (9.35)  
 
ITC  434.60  (-1.65)  
 
JSW Steel  879.95  (6.65)  
 
Kotak Mah. Ban...  1624.75  (77.50)  
 
Larsen & Toubr...  3462.10  (-37.00)  
 
M & M  2224.70  (31.75)  
 
Maruti Suzuki  12433.15  (-58.00)  
 
Nestle India  2458.00  (2.40)  
 
NTPC  356.65  (-8.45)  
 
Power Grid Cor...  306.90  (-3.80)  
 
Reliance Indus...  2839.00  (-29.50)  
 
St Bk of India  807.75  (-23.80)  
 
Sun Pharma.Ind...  1529.70  (21.30)  
 
Tata Motors  1015.80  (2.00)  
 
Tata Steel  167.60  (1.15)  
 
TCS  3920.70  (81.35)  
 
Tech Mahindra  1262.30  (12.65)  
 
Titan Company  3281.65  (-253.75)  
 
UltraTech Cem.  9778.15  (-38.60)  
 
Wipro  458.25  (1.40)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 93.22 NSE Symbol POWERGRID Div & Yield % 3.56 Market Cap (₹ Cr.) 288,969.76 P/E 18.68 EPS 16.63 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 310.65
Change -3.80 (-1.22%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 303.15 - 310.65
52-Week Range 172.54 - 317.40
Beta (1 Year) 0.86
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Power Grid Corporation of India Ltd spurts 3.94%, up for third straight session
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Change in Director
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Cessation
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Change in Management
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Change in Management
Power Grid announces cessation of director
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Agreement
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Change in Director(s)
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Updates
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Change in Director
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Apr-2024 293.70 4.49
1Month 08-Apr-2024 281.75 8.93
3Month 06-Feb-2024 274.35 11.86
6Month 06-Nov-2023 208.20 47.41
1Year 08-May-2023 183.56 67.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 19.79 7756.24
Parag Parikh Flexi Cap Fund 6.17 3737.00
SBI Nifty 50 ETF 1.28 2270.92
SBI S&P BSE SENSEX ETF 1.50 1617.86
Bharat 22 ETF 7.67 1290.61
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 356.65 -2.31 380.40 171.90 345,831.60
Adani Green Energy Ltd 1,765.35 -1.82 2,016.00 816.00 279,637.17
Adani Power Ltd 588.85 -2.57 647.00 214.00 227,115.85
Tata Power Company Ltd 446.15 -1.86 464.30 199.60 142,560.07
Adani Energy Solutions Ltd 1,058.20 -0.24 1,250.00 686.90 118,041.44