hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 1, 2025 2:19:55 PM   
Adani Enterp.  2383.50  (-47.20)  
 
Adani Ports  1353.00  (-20.10)  
 
Apollo Hospita...  7374.50  (-123.50)  
 
Asian Paints  2427.00  (30.90)  
 
Axis Bank  1067.70  (-0.70)  
 
Bajaj Auto  8068.50  (60.50)  
 
Bajaj Finance  880.75  (-0.45)  
 
Bajaj Finserv  1936.10  (-11.90)  
 
Bharat Electro...  380.45  (-2.65)  
 
Bharti Airtel  1889.30  (-25.00)  
 
Cipla  1501.50  (-53.10)  
 
Coal India  374.85  (-1.50)  
 
Dr Reddy's Lab...  1215.50  (-54.80)  
 
Eicher Motors  5553.00  (84.50)  
 
Eternal Ltd  305.00  (-2.80)  
 
Grasim Inds  2741.00  (-5.40)  
 
HCL Technologi...  1454.50  (-13.40)  
 
HDFC Bank  2015.40  (-2.80)  
 
HDFC Life Insu...  744.20  (-11.30)  
 
Hero Motocorp  4299.20  (38.50)  
 
Hind. Unilever  2546.70  (25.50)  
 
Hindalco Inds.  677.00  (-6.05)  
 
ICICI Bank  1474.60  (-6.80)  
 
IndusInd Bank  793.50  (-5.40)  
 
Infosys  1474.60  (-34.40)  
 
ITC  417.75  (5.80)  
 
Jio Financial  330.15  (0.90)  
 
JSW Steel  1030.10  (-18.20)  
 
Kotak Mah. Ban...  1993.60  (15.00)  
 
Larsen & Toubr...  3605.50  (-31.00)  
 
M & M  3177.60  (-25.50)  
 
Maruti Suzuki  12375.00  (-233.00)  
 
Nestle India  2283.50  (35.80)  
 
NTPC  332.00  (-2.25)  
 
O N G C  237.75  (-3.25)  
 
Power Grid Cor...  292.00  (1.00)  
 
Reliance Indus...  1400.50  (10.30)  
 
SBI Life Insur...  1811.20  (-29.50)  
 
Shriram Financ...  619.00  (-11.85)  
 
St Bk of India  794.85  (-1.70)  
 
Sun Pharma.Ind...  1623.00  (-83.70)  
 
Tata Consumer  1072.10  (-1.10)  
 
Tata Motors  652.00  (-13.95)  
 
Tata Steel  153.21  (-4.73)  
 
TCS  3011.00  (-25.80)  
 
Tech Mahindra  1441.50  (-22.20)  
 
Titan Company  3337.70  (-9.60)  
 
Trent  5241.00  (223.00)  
 
UltraTech Cem.  12123.00  (-126.00)  
 
Wipro  242.78  (-5.52)  
 
BSE
Friday, August 1, 2025 2:23:00 PM   
Adani Ports  1351.20  (-22.00)  
 
Asian Paints  2426.20  (30.20)  
 
Axis Bank  1067.90  (-0.40)  
 
Bajaj Finance  880.90  (0.15)  
 
Bajaj Finserv  1935.50  (-12.70)  
 
Bharat Electro...  380.10  (-2.90)  
 
Bharti Airtel  1889.40  (-23.80)  
 
Eternal Ltd  304.75  (-3.10)  
 
HCL Technologi...  1454.40  (-12.95)  
 
HDFC Bank  2015.00  (-3.70)  
 
Hind. Unilever  2547.65  (25.80)  
 
ICICI Bank  1474.65  (-6.95)  
 
Infosys  1474.90  (-33.70)  
 
ITC  417.65  (5.85)  
 
Kotak Mah. Ban...  1992.05  (13.45)  
 
Larsen & Toubr...  3605.00  (-30.65)  
 
M & M  3174.40  (-29.15)  
 
Maruti Suzuki  12363.30  (-271.15)  
 
NTPC  332.15  (-2.10)  
 
Power Grid Cor...  291.95  (1.00)  
 
Reliance Indus...  1400.10  (9.80)  
 
St Bk of India  793.95  (-2.50)  
 
Sun Pharma.Ind...  1622.35  (-83.20)  
 
Tata Motors  651.00  (-15.05)  
 
Tata Steel  153.25  (-4.55)  
 
TCS  3010.00  (-27.35)  
 
Tech Mahindra  1441.50  (-22.55)  
 
Titan Company  3335.80  (-10.45)  
 
Trent  5236.75  (217.30)  
 
UltraTech Cem.  12131.00  (-107.00)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 99.15 NSE Symbol POWERGRID Div & Yield % 3.09 Market Cap (₹ Cr.) 270,601.07 P/E 17.62 EPS 16.51 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 291.05
Change 1.00 (0.34%)
Best Buy (₹) 291.95
Best Sell (₹) 292
Today's Range 286.40 - 292.20
52-Week Range 247.50 - 366.20
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Power Grid Corporation of India to conduct board meeting
Power Grid Corporation of India consolidated net profit declines 2.51% in the June 2025 quarter
Power Grid Corporation of India to announce Quarterly Result
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Board Meeting
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Trading Window
Power Grid Corporation of India Ltd eases for fifth straight session
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Updates
GMR Airports Ltd Spurts 1.64%
Bajel Projects wins new order from Power Grid
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Change in Management
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jul-2025 299.25 -2.77
1Month 30-Jun-2025 299.80 -2.95
3Month 30-Apr-2025 306.65 -5.12
6Month 31-Jan-2025 301.85 -3.61
1Year 31-Jul-2024 348.60 -16.54
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 19.51 7021.83
Parag Parikh Flexi Cap Fund 6.09 6724.25
SBI Nifty 50 ETF 1.17 2420.68
SBI BSE SENSEX ETF 1.39 1664.32
HDFC Flexi Cap Fund 2.03 1619.46
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 332.15 -0.63 448.30 292.70 324,111.07
Adani Power Ltd 576.45 -1.86 752.15 430.85 226,556.59
Adani Green Energy Ltd 982.65 -0.19 2,091.85 758.00 159,752.71
Tata Power Company Ltd 391.65 -1.52 494.85 326.25 127,078.65
Siemens Energy India Ltd 3,168.70 -2.13 3,276.00 2,529.00 115,295.79